The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 142.3 142.3 140.98 142.24 6073.00
02 May, 2023 142.52 143.06 141.94 142.2 7370.00
28 Apr, 2023 141.7 142.84 141.66 141.84 4162.00
27 Apr, 2023 139.82 141.72 139.82 140.8 3607.00
26 Apr, 2023 142.4 142.4 139.72 140.62 5580.00
25 Apr, 2023 141.5 143.7 141.0 143.02 2640.00
24 Apr, 2023 141.74 142.44 140.7 142.4 4059.00
21 Apr, 2023 137.22 143.88 137.22 142.34 9624.00
20 Apr, 2023 136.94 138.0 136.58 137.7 2238.00
19 Apr, 2023 137.98 138.6 137.62 137.8 2076.00