The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1999 76.92 79.31 76.92 76.92 6034.00
06 Jan, 1999 76.43 76.43 76.43 76.43 2064.00
05 Jan, 1999 75.93 76.43 74.44 75.93 3866.00
04 Jan, 1999 76.43 77.92 75.73 76.43 3588.00
30 Dec, 1998 79.68 79.68 79.68 79.68 400.00
28 Dec, 1998 78.66 78.66 78.66 78.66 4366.00
23 Dec, 1998 76.12 76.12 76.12 76.12 3882.00
22 Dec, 1998 73.08 73.59 73.08 73.08 3622.00
21 Dec, 1998 72.06 74.09 72.06 72.06 1200.00
18 Dec, 1998 74.35 74.35 74.09 74.35 2602.00