The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1999 71.56 73.45 71.46 71.56 5180.00
20 Jan, 1999 73.45 74.94 73.45 73.45 3010.00
19 Jan, 1999 74.94 75.19 74.94 74.94 1856.00
18 Jan, 1999 74.24 74.24 73.45 74.24 3194.00
15 Jan, 1999 72.46 72.46 71.07 72.46 3496.00
14 Jan, 1999 74.44 75.88 74.44 74.44 3290.00
13 Jan, 1999 72.06 74.94 72.06 72.06 2566.00
12 Jan, 1999 74.64 74.64 74.54 74.64 2346.00
11 Jan, 1999 75.43 75.93 75.43 75.43 3646.00
08 Jan, 1999 77.42 78.41 76.43 77.42 6092.00