The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1998 | 75.36 | 75.36 | 73.59 | 75.36 | 1410.00 |
| 16 Dec, 1998 | 75.11 | 76.63 | 75.11 | 75.11 | 3328.00 |
| 15 Dec, 1998 | 74.09 | 74.09 | 72.82 | 74.09 | 1212.00 |
| 14 Dec, 1998 | 71.05 | 71.56 | 71.05 | 71.05 | 5582.00 |
| 11 Dec, 1998 | 69.53 | 70.95 | 69.53 | 69.53 | 1992.00 |
| 10 Dec, 1998 | 70.14 | 71.05 | 70.14 | 70.14 | 3472.00 |
| 09 Dec, 1998 | 70.03 | 73.99 | 70.03 | 70.03 | 6200.00 |
| 08 Dec, 1998 | 78.15 | 78.15 | 77.14 | 78.15 | 2854.00 |
| 07 Dec, 1998 | 77.9 | 78.66 | 77.39 | 77.9 | 3990.00 |
| 04 Dec, 1998 | 76.12 | 76.12 | 74.35 | 76.12 | 4136.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX