The Procter & Gamble Company (PRG)

EUR 137.12

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1995 49.73 49.73 49.23 49.73 200.00
17 Feb, 1995 49.73 49.73 49.73 49.73 1200.00
16 Feb, 1995 50.24 50.24 50.24 50.24 600.00
15 Feb, 1995 49.99 49.99 49.48 49.99 1300.00
14 Feb, 1995 50.75 50.75 50.75 50.75 1560.00
13 Feb, 1995 50.24 50.7 50.24 50.24 800.00
10 Feb, 1995 51.26 51.26 50.75 51.26 1200.00
07 Feb, 1995 51.0 51.0 51.0 51.0 440.00
06 Feb, 1995 49.84 49.99 49.84 49.84 460.00
03 Feb, 1995 48.97 49.73 48.97 48.97 820.00