The Procter & Gamble Company (PRG)

EUR 136.54

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 May, 1995 49.48 49.48 49.48 49.48 200.00
04 May, 1995 49.23 49.28 49.23 49.23 880.00
02 May, 1995 49.33 49.33 48.97 49.33 540.00
28 Apr, 1995 48.21 48.21 48.21 48.21 360.00
26 Apr, 1995 46.94 48.21 46.94 46.94 464.00
20 Apr, 1995 45.78 45.78 45.78 45.78 200.00
12 Apr, 1995 48.47 48.47 48.47 48.47 430.00
10 Apr, 1995 48.21 48.72 48.21 48.21 380.00
07 Apr, 1995 48.21 48.21 48.21 48.21 410.00
06 Apr, 1995 47.2 47.55 47.2 47.2 1296.00