The Procter & Gamble Company (PRG)

EUR 134.66

(-0.84%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1995 49.73 49.94 49.73 49.73 436.00
30 Jan, 1995 49.23 49.23 49.23 49.23 506.00
27 Jan, 1995 48.21 48.21 47.96 48.21 1276.00
23 Jan, 1995 47.55 47.55 47.55 47.55 704.00
20 Jan, 1995 47.96 47.96 47.96 47.96 1840.00
18 Jan, 1995 49.48 49.48 49.48 49.48 200.00
12 Jan, 1995 48.47 48.47 48.21 48.47 200.00
10 Jan, 1995 46.94 47.45 46.94 46.94 700.00
06 Jan, 1995 47.7 47.7 47.7 47.7 386.00
05 Jan, 1995 48.21 48.97 48.21 48.21 930.00