The Procter & Gamble Company (PRG)

EUR 134.06

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1994 48.47 48.47 48.47 48.47 200.00
24 Nov, 1994 49.48 49.48 49.48 49.48 300.00
22 Nov, 1994 49.23 49.23 49.23 49.23 800.00
21 Nov, 1994 50.5 50.5 50.24 50.5 4450.00
18 Nov, 1994 49.73 50.44 49.73 49.73 680.00
17 Nov, 1994 49.73 49.73 49.73 49.73 820.00
14 Nov, 1994 48.72 49.23 48.72 48.72 1204.00
10 Nov, 1994 48.67 48.67 48.67 48.67 302.00
08 Nov, 1994 48.31 48.31 47.7 48.31 1000.00
07 Nov, 1994 47.96 47.96 47.7 47.96 714.00