The Procter & Gamble Company (PRG)

EUR 134.06

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1994 46.18 46.18 46.18 46.18 200.00
27 Sep, 1994 47.45 47.45 47.45 47.45 200.00
26 Sep, 1994 46.69 46.69 46.44 46.69 2400.00
15 Sep, 1994 46.18 46.18 45.72 46.18 220.00
13 Sep, 1994 45.67 46.18 45.67 45.67 810.00
02 Sep, 1994 48.72 48.72 48.67 48.72 250.00
31 Aug, 1994 47.96 48.21 47.96 47.96 480.00
30 Aug, 1994 47.7 47.7 47.45 47.7 3500.00
26 Aug, 1994 45.67 45.67 45.67 45.67 1740.00
25 Aug, 1994 45.93 45.93 45.42 45.93 500.00