The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 143.28 143.32 141.72 143.14 4053.00
07 Dec, 2022 142.52 142.98 140.56 142.28 4570.00
06 Dec, 2022 142.88 143.08 141.04 141.22 3401.00
05 Dec, 2022 142.58 142.88 140.54 141.92 5098.00
02 Dec, 2022 141.88 143.3 141.2 142.72 2402.00
01 Dec, 2022 143.18 143.18 141.8 142.1 5182.00
30 Nov, 2022 140.72 141.66 139.88 141.52 2352.00
29 Nov, 2022 141.74 142.0 139.9 139.9 2104.00
28 Nov, 2022 141.02 141.28 139.22 141.16 4002.00
25 Nov, 2022 140.98 142.0 140.3 141.04 1768.00