The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 143.1 145.44 142.94 145.0 2701.00
05 Jan, 2023 143.0 144.02 143.0 143.42 3126.00
04 Jan, 2023 143.12 143.84 142.72 143.84 3048.00
03 Jan, 2023 142.78 145.2 141.56 142.1 8805.00
02 Jan, 2023 143.06 144.0 142.0 144.0 3718.00
30 Dec, 2022 142.44 142.84 142.34 142.74 851.00
29 Dec, 2022 143.0 143.58 142.5 142.92 3086.00
28 Dec, 2022 144.5 145.12 143.9 143.9 2055.00
27 Dec, 2022 143.52 144.78 143.5 144.44 1267.00
23 Dec, 2022 143.14 143.96 143.14 143.34 1530.00