The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 136.9 | 137.64 | 136.0 | 137.42 | 3051.00 |
| 09 Nov, 2022 | 135.92 | 137.36 | 135.62 | 136.72 | 1545.00 |
| 08 Nov, 2022 | 137.16 | 137.16 | 135.9 | 136.22 | 1134.00 |
| 07 Nov, 2022 | 135.96 | 136.46 | 134.74 | 135.76 | 4899.00 |
| 04 Nov, 2022 | 135.62 | 136.0 | 134.0 | 134.32 | 2959.00 |
| 03 Nov, 2022 | 136.38 | 136.6 | 134.1 | 135.4 | 3754.00 |
| 02 Nov, 2022 | 137.04 | 137.04 | 135.36 | 136.48 | 2809.00 |
| 01 Nov, 2022 | 136.18 | 136.58 | 135.52 | 136.36 | 5611.00 |
| 31 Oct, 2022 | 135.6 | 136.9 | 135.5 | 136.64 | 3405.00 |
| 28 Oct, 2022 | 132.06 | 136.1 | 132.06 | 134.98 | 2710.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX