The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 132.14 | 133.24 | 131.22 | 132.38 | 3432.00 |
| 26 Oct, 2022 | 131.24 | 131.52 | 129.36 | 130.84 | 8071.00 |
| 25 Oct, 2022 | 131.28 | 131.3 | 129.36 | 130.52 | 3302.00 |
| 24 Oct, 2022 | 130.98 | 132.24 | 129.58 | 130.9 | 8268.00 |
| 21 Oct, 2022 | 130.1 | 130.58 | 129.34 | 130.22 | 5956.00 |
| 20 Oct, 2022 | 132.38 | 132.38 | 129.58 | 130.54 | 3709.00 |
| 19 Oct, 2022 | 132.28 | 135.68 | 130.3 | 134.0 | 6023.00 |
| 18 Oct, 2022 | 130.74 | 132.12 | 130.0 | 130.98 | 5057.00 |
| 17 Oct, 2022 | 129.28 | 130.5 | 128.8 | 130.06 | 4494.00 |
| 14 Oct, 2022 | 129.8 | 130.32 | 128.92 | 129.08 | 3329.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX