The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 128.12 129.4 126.86 128.38 9460.00
12 Oct, 2022 128.6 129.62 127.86 128.88 2308.00
11 Oct, 2022 127.5 128.92 126.9 128.34 3790.00
10 Oct, 2022 126.58 128.04 126.46 127.38 8929.00
07 Oct, 2022 129.28 130.28 128.0 128.02 3324.00
06 Oct, 2022 130.38 131.0 129.64 130.3 3194.00
05 Oct, 2022 130.48 131.62 129.94 130.52 4581.00
04 Oct, 2022 131.58 131.58 130.0 130.28 3781.00
03 Oct, 2022 129.74 130.86 128.88 130.22 3270.00
30 Sep, 2022 131.14 132.68 130.46 131.2 2285.00