The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 137.58 140.16 137.18 140.16 2895.00
31 Aug, 2022 140.4 140.78 138.94 139.38 2562.00
30 Aug, 2022 143.28 143.28 140.74 140.96 3436.00
29 Aug, 2022 143.78 143.78 141.22 141.82 2480.00
26 Aug, 2022 146.84 146.84 144.02 144.38 3678.00
25 Aug, 2022 146.2 146.58 145.36 145.82 1932.00
24 Aug, 2022 147.98 148.14 146.46 147.1 2236.00
23 Aug, 2022 150.2 150.88 146.78 147.52 1987.00
22 Aug, 2022 149.02 150.74 148.8 150.64 2920.00
19 Aug, 2022 148.98 149.28 147.0 148.96 4741.00