The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 142.32 | 143.56 | 141.32 | 141.78 | 2446.00 |
| 03 Aug, 2022 | 140.2 | 141.44 | 139.04 | 141.44 | 2821.00 |
| 02 Aug, 2022 | 138.84 | 140.36 | 138.8 | 139.32 | 2927.00 |
| 01 Aug, 2022 | 136.58 | 138.28 | 135.24 | 138.28 | 11.66 Thousand |
| 29 Jul, 2022 | 144.98 | 146.44 | 135.64 | 137.3 | 12.74 Thousand |
| 28 Jul, 2022 | 142.74 | 144.1 | 141.94 | 143.76 | 1652.00 |
| 27 Jul, 2022 | 142.9 | 142.9 | 141.96 | 141.96 | 1487.00 |
| 26 Jul, 2022 | 140.3 | 141.72 | 139.84 | 140.7 | 5205.00 |
| 25 Jul, 2022 | 140.68 | 141.06 | 139.22 | 140.9 | 2932.00 |
| 22 Jul, 2022 | 138.1 | 139.26 | 136.98 | 139.22 | 2010.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX