The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 147.46 147.5 146.12 147.26 2024.00
17 Aug, 2022 147.9 147.9 146.52 147.06 2961.00
16 Aug, 2022 146.58 147.88 145.86 147.62 3083.00
15 Aug, 2022 143.48 145.94 142.92 144.86 3698.00
12 Aug, 2022 141.18 142.44 140.48 142.38 5452.00
11 Aug, 2022 142.58 142.58 141.2 142.0 1823.00
10 Aug, 2022 142.18 142.28 140.74 141.08 1296.00
09 Aug, 2022 142.68 142.7 141.36 142.48 5463.00
08 Aug, 2022 142.88 143.58 142.04 142.32 3746.00
05 Aug, 2022 141.8 142.34 140.3 141.62 842.00