The Procter & Gamble Company (PRG)

EUR 136.74

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 146.26 146.26 142.9 145.66 3840.00
10 Apr, 2025 148.2 148.2 145.14 145.14 3984.00
09 Apr, 2025 142.82 144.4 140.92 143.56 5290.00
08 Apr, 2025 146.92 148.98 146.92 148.22 6046.00
07 Apr, 2025 140.8 149.24 135.98 147.54 20.65 Thousand
04 Apr, 2025 154.92 157.86 153.32 153.32 9025.00
03 Apr, 2025 154.5 157.84 152.94 156.38 5375.00
02 Apr, 2025 158.48 158.48 155.98 156.42 2127.00
01 Apr, 2025 158.26 158.4 156.64 157.0 2571.00
31 Mar, 2025 154.88 157.62 154.56 157.24 3851.00