The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 139.52 140.16 138.44 138.86 4972.00
14 Feb, 2022 137.9 138.24 135.9 136.4 7317.00
11 Feb, 2022 138.42 138.62 136.8 137.24 3270.00
10 Feb, 2022 139.88 140.22 137.72 138.02 5928.00
09 Feb, 2022 140.68 140.7 139.34 139.54 1931.00
08 Feb, 2022 140.6 141.48 140.2 140.5 2683.00
07 Feb, 2022 141.34 141.52 139.78 140.46 2130.00
04 Feb, 2022 143.66 143.66 141.16 142.62 2189.00
03 Feb, 2022 143.68 144.44 142.0 142.5 4815.00
02 Feb, 2022 142.18 143.2 141.04 143.2 5421.00