The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 139.4 139.56 137.6 138.06 4596.00
28 Feb, 2022 140.4 140.98 138.42 138.84 5607.00
25 Feb, 2022 134.5 139.16 134.4 139.16 6519.00
24 Feb, 2022 136.66 139.6 135.68 135.86 7083.00
23 Feb, 2022 139.98 140.18 138.7 139.5 3136.00
22 Feb, 2022 138.5 141.62 138.5 139.78 7487.00
21 Feb, 2022 140.2 141.4 139.58 141.4 6605.00
18 Feb, 2022 141.0 142.1 140.38 141.98 2541.00
17 Feb, 2022 139.0 139.68 138.58 139.34 2775.00
16 Feb, 2022 138.3 138.78 137.76 138.1 3159.00