The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 143.92 | 143.92 | 140.7 | 140.7 | 4553.00 |
| 31 Jan, 2022 | 143.52 | 144.2 | 141.84 | 141.96 | 4885.00 |
| 28 Jan, 2022 | 143.52 | 143.52 | 140.92 | 142.26 | 3331.00 |
| 27 Jan, 2022 | 140.38 | 144.62 | 140.38 | 144.1 | 2945.00 |
| 26 Jan, 2022 | 141.7 | 142.52 | 138.74 | 141.1 | 9960.00 |
| 25 Jan, 2022 | 142.1 | 144.48 | 140.26 | 141.66 | 4281.00 |
| 24 Jan, 2022 | 143.78 | 145.14 | 142.22 | 142.22 | 5892.00 |
| 21 Jan, 2022 | 142.88 | 145.6 | 142.24 | 143.96 | 5235.00 |
| 20 Jan, 2022 | 142.78 | 144.64 | 139.54 | 143.9 | 7648.00 |
| 19 Jan, 2022 | 138.0 | 144.4 | 137.74 | 144.02 | 14.47 Thousand |
PSAN
PSG
PSM
PNE3
PO1
PPX