PSI Software AG (PSAN.DE)

EUR 31.8

(7.07%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 28.4 28.4 27.5 27.7 4237.00
21 Mar, 2025 28.5 28.5 27.8 28.2 2762.00
20 Mar, 2025 28.6 28.6 28.3 28.5 1210.00
19 Mar, 2025 28.1 28.9 28.0 28.8 7915.00
18 Mar, 2025 28.9 28.9 28.2 28.2 9644.00
17 Mar, 2025 29.3 29.6 28.5 28.8 12.06 Thousand
14 Mar, 2025 29.1 29.6 29.0 29.6 4045.00
13 Mar, 2025 29.2 29.3 28.9 28.9 3562.00
12 Mar, 2025 28.1 29.2 28.0 29.2 8561.00
11 Mar, 2025 28.1 28.2 27.6 28.2 2943.00