PSI Software AG (PSAN.DE)

EUR 31.8

(7.07%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 29.5 29.8 27.7 28.0 7063.00
07 Mar, 2025 29.1 29.4 28.8 29.4 8082.00
06 Mar, 2025 27.9 29.2 27.8 29.2 4335.00
05 Mar, 2025 27.7 28.2 27.4 27.9 6980.00
04 Mar, 2025 28.9 28.9 27.2 27.2 3324.00
03 Mar, 2025 29.3 29.5 28.7 28.7 7876.00
28 Feb, 2025 26.7 29.0 26.7 29.0 10.55 Thousand
27 Feb, 2025 25.4 26.2 25.4 26.2 4089.00
26 Feb, 2025 24.4 25.6 24.4 25.6 8197.00
25 Feb, 2025 25.6 25.6 24.5 24.5 4910.00