Renk Group AG (R3NK)

EUR 66.76

(-1.4%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 68.0 69.57 67.99 68.8 560.14 Thousand
04 Aug, 2025 68.2 68.87 67.77 68.3 641.88 Thousand
01 Aug, 2025 67.5 68.43 65.9 68.0 719.25 Thousand
31 Jul, 2025 68.34 68.75 67.32 68.19 1.09 Million
30 Jul, 2025 68.25 68.92 67.06 68.1 842.48 Thousand
29 Jul, 2025 67.8 69.8 67.26 68.47 830.35 Thousand
28 Jul, 2025 69.4 69.99 65.5 67.24 1.27 Million
25 Jul, 2025 70.5 71.69 69.91 70.85 556.76 Thousand
24 Jul, 2025 71.24 73.29 69.66 70.5 923.35 Thousand
23 Jul, 2025 71.13 71.13 71.13 71.13 506.77 Thousand