Renk Group AG (R3NK)

EUR 68.19

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 70.89 72.12 70.78 71.79 1.1 Million
16 Jul, 2025 72.22 72.22 72.22 72.22 1.02 Million
15 Jul, 2025 75.4 75.42 70.8 72.22 2.16 Million
14 Jul, 2025 72.83 75.91 71.64 75.1 1.62 Million
11 Jul, 2025 70.6 72.54 69.55 71.98 949.17 Thousand
10 Jul, 2025 73.75 74.0 70.0 71.25 1.47 Million
09 Jul, 2025 70.99 73.75 70.62 72.97 1.59 Million
08 Jul, 2025 68.37 70.56 67.59 69.48 1.24 Million
07 Jul, 2025 66.14 68.07 65.61 68.07 1 Million
04 Jul, 2025 64.12 66.01 63.34 65.91 807.07 Thousand