Renk Group AG (R3NK)

EUR 68.8

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 69.86 72.39 69.14 71.13 992.74 Thousand
21 Jul, 2025 71.6 71.6 67.9 70.33 1.13 Million
18 Jul, 2025 71.94 72.67 70.76 71.34 1.12 Million
17 Jul, 2025 70.89 72.12 70.78 71.79 1.1 Million
16 Jul, 2025 72.22 72.22 72.22 72.22 1.02 Million
15 Jul, 2025 75.4 75.42 70.8 72.22 2.16 Million
14 Jul, 2025 72.83 75.91 71.64 75.1 1.62 Million
11 Jul, 2025 70.6 72.54 69.55 71.98 949.17 Thousand
10 Jul, 2025 73.75 74.0 70.0 71.25 1.47 Million
09 Jul, 2025 70.99 73.75 70.62 72.97 1.59 Million