Renk Group AG (R3NK)

EUR 70.85

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 70.6 72.54 69.55 71.98 949.17 Thousand
10 Jul, 2025 73.75 74.0 70.0 71.25 1.47 Million
09 Jul, 2025 70.99 73.75 70.62 72.97 1.59 Million
08 Jul, 2025 68.37 70.56 67.59 69.48 1.24 Million
07 Jul, 2025 66.14 68.07 65.61 68.07 1 Million
04 Jul, 2025 64.12 66.01 63.34 65.91 807.07 Thousand
03 Jul, 2025 64.0 64.8 62.75 64.64 656.78 Thousand
02 Jul, 2025 63.32 64.76 62.81 64.25 714.84 Thousand
01 Jul, 2025 68.52 68.52 68.52 68.52 839.83 Thousand
30 Jun, 2025 68.52 68.52 68.52 68.52 810.96 Thousand