EUR 68.8
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 69.86 | 72.39 | 69.14 | 71.13 | 992.74 Thousand |
21 Jul, 2025 | 71.6 | 71.6 | 67.9 | 70.33 | 1.13 Million |
18 Jul, 2025 | 71.94 | 72.67 | 70.76 | 71.34 | 1.12 Million |
17 Jul, 2025 | 70.89 | 72.12 | 70.78 | 71.79 | 1.1 Million |
16 Jul, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 1.02 Million |
15 Jul, 2025 | 75.4 | 75.42 | 70.8 | 72.22 | 2.16 Million |
14 Jul, 2025 | 72.83 | 75.91 | 71.64 | 75.1 | 1.62 Million |
11 Jul, 2025 | 70.6 | 72.54 | 69.55 | 71.98 | 949.17 Thousand |
10 Jul, 2025 | 73.75 | 74.0 | 70.0 | 71.25 | 1.47 Million |
09 Jul, 2025 | 70.99 | 73.75 | 70.62 | 72.97 | 1.59 Million |
R6C0
RAA
RAW
QH9
QIA
R1B