Renk Group AG (R3NK)

EUR 68.3

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 24.2 24.21 22.62 22.62 1.13 Million
28 Jan, 2025 22.71 23.72 22.61 23.64 808.62 Thousand
27 Jan, 2025 22.5 23.09 21.78 22.85 577.94 Thousand
24 Jan, 2025 22.76 22.76 22.76 22.76 -
23 Jan, 2025 22.11 22.78 21.49 22.76 619.88 Thousand
22 Jan, 2025 22.26 22.37 21.88 22.13 387.93 Thousand
21 Jan, 2025 22.23 22.23 22.23 22.23 -
20 Jan, 2025 22.23 22.23 22.23 22.23 -
17 Jan, 2025 22.23 22.23 22.23 22.23 -
16 Jan, 2025 21.46 22.23 21.46 22.23 586.73 Thousand