Renk Group AG (R3NK)

EUR 68.3

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 18.31 18.31 18.31 18.31 -
27 Dec, 2024 18.28 18.45 17.94 18.31 431.86 Thousand
23 Dec, 2024 18.6 18.8 18.2 18.39 341.79 Thousand
20 Dec, 2024 18.87 18.92 17.75 18.32 1.01 Million
19 Dec, 2024 19.0 19.32 18.95 19.14 261.19 Thousand
18 Dec, 2024 19.1 19.52 18.93 19.33 172.91 Thousand
17 Dec, 2024 19.49 19.49 18.9 19.03 -
16 Dec, 2024 19.5 19.82 18.8 19.15 433.76 Thousand
13 Dec, 2024 19.96 20.24 19.62 19.62 279.29 Thousand
12 Dec, 2024 19.8 20.17 19.5 20.17 405.6 Thousand