RATIONAL Aktiengesellschaft (RAA)
EUR 644.5
(-2.05%)
EUR 644.5
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 898.0 | 907.0 | 891.5 | 900.0 | 5657.00 |
| 25 Nov, 2024 | 900.0 | 907.5 | 887.5 | 901.0 | 18.39 Thousand |
| 22 Nov, 2024 | 885.5 | 899.5 | 877.0 | 898.0 | 5035.00 |
| 21 Nov, 2024 | 862.5 | 881.0 | 861.5 | 880.5 | 6275.00 |
| 20 Nov, 2024 | 878.0 | 882.5 | 861.0 | 863.5 | 2945.00 |
| 19 Nov, 2024 | 872.5 | 886.0 | 866.5 | 870.5 | 3925.00 |
| 18 Nov, 2024 | 885.0 | 885.0 | 872.0 | 878.5 | 5299.00 |
| 15 Nov, 2024 | 892.5 | 892.5 | 876.5 | 878.5 | 5975.00 |
| 14 Nov, 2024 | 889.5 | 895.0 | 886.0 | 891.0 | 6770.00 |
| 13 Nov, 2024 | 899.0 | 901.0 | 879.0 | 889.5 | 9172.00 |
RAW
RCMN
RCVR
R1B
R3NK
R6C0