RATIONAL Aktiengesellschaft (RAA)
EUR 644.5
(-2.05%)
EUR 644.5
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 828.0 | 846.0 | 828.0 | 846.0 | 4953.00 |
| 23 Dec, 2024 | 827.0 | 836.0 | 825.5 | 834.5 | 8071.00 |
| 20 Dec, 2024 | 827.0 | 834.0 | 822.0 | 832.5 | 11.87 Thousand |
| 19 Dec, 2024 | 830.5 | 837.0 | 826.5 | 827.0 | 9228.00 |
| 18 Dec, 2024 | 843.0 | 853.0 | 842.0 | 845.5 | 3792.00 |
| 17 Dec, 2024 | 844.0 | 847.0 | 838.0 | 844.5 | 7735.00 |
| 16 Dec, 2024 | 849.0 | 849.0 | 837.5 | 845.0 | 7880.00 |
| 13 Dec, 2024 | 869.5 | 873.5 | 844.0 | 848.0 | 4577.00 |
| 12 Dec, 2024 | 880.0 | 882.0 | 866.0 | 866.0 | 6663.00 |
| 11 Dec, 2024 | 874.5 | 887.0 | 868.0 | 879.0 | 9042.00 |
RAW
RCMN
RCVR
R1B
R3NK
R6C0