RATIONAL Aktiengesellschaft (RAA)
EUR 644.0
(-100.0%)
EUR 644.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 927.5 | 929.0 | 916.5 | 917.5 | 5900.00 |
| 29 Oct, 2024 | 938.0 | 938.5 | 921.0 | 927.5 | 5271.00 |
| 28 Oct, 2024 | 926.5 | 938.0 | 922.0 | 938.0 | 4425.00 |
| 25 Oct, 2024 | 918.0 | 928.0 | 918.0 | 924.5 | 3489.00 |
| 24 Oct, 2024 | 919.0 | 923.5 | 915.5 | 918.0 | 3386.00 |
| 23 Oct, 2024 | 921.0 | 926.5 | 916.5 | 920.0 | 3210.00 |
| 22 Oct, 2024 | 918.5 | 922.5 | 907.5 | 921.0 | 4233.00 |
| 21 Oct, 2024 | 933.5 | 937.0 | 921.0 | 923.0 | 5012.00 |
| 18 Oct, 2024 | 925.0 | 937.0 | 925.0 | 933.5 | 4257.00 |
| 17 Oct, 2024 | 919.5 | 928.0 | 918.5 | 928.0 | 9305.00 |
RAW
RCMN
RCVR
R1B
R3NK
R6C0