RATIONAL Aktiengesellschaft (RAA)

EUR 652.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 65.3 66.29 62.45 63.4 1030.00
10 Jan, 2001 66.3 66.3 66.3 66.3 200.00
09 Jan, 2001 71.0 71.0 65.63 68.64 1996.00
08 Jan, 2001 69.0 71.0 69.0 71.0 2506.00
05 Jan, 2001 69.31 70.0 69.31 70.0 247.00
04 Jan, 2001 71.0 71.0 66.7 68.3 2255.00
03 Jan, 2001 73.0 74.08 70.94 70.99 790.00
02 Jan, 2001 73.0 73.0 73.0 73.0 500.00
29 Dec, 2000 71.48 71.48 70.44 71.48 175.00
28 Dec, 2000 71.5 72.05 69.46 71.5 318.00