RATIONAL Aktiengesellschaft (RAA)

EUR 644.5

(-2.05%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2000 63.4 64.88 63.0 64.88 320.00
06 Dec, 2000 61.79 62.71 61.79 62.71 300.00
05 Dec, 2000 60.89 60.89 60.89 60.89 200.00
04 Dec, 2000 62.0 62.5 59.0 60.0 7687.00
01 Dec, 2000 61.03 61.93 61.03 61.93 400.00
30 Nov, 2000 67.0 67.0 60.5 60.5 2684.00
29 Nov, 2000 67.5 67.5 67.5 67.5 190.00
28 Nov, 2000 69.0 70.61 67.5 68.5 2256.00
27 Nov, 2000 62.5 68.56 61.5 68.56 2050.00
24 Nov, 2000 60.8 60.9 60.6 60.6 849.00