RATIONAL Aktiengesellschaft (RAA)

EUR 644.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2000 71.0 71.0 70.0 71.0 4976.00
21 Dec, 2000 70.1 72.5 70.0 72.0 8045.00
20 Dec, 2000 69.0 70.5 69.0 70.5 2371.00
19 Dec, 2000 68.0 70.0 68.0 70.0 4095.00
18 Dec, 2000 67.0 67.9 67.0 67.5 572.00
15 Dec, 2000 66.98 67.2 66.98 67.2 700.00
14 Dec, 2000 64.92 66.86 64.92 66.0 709.00
13 Dec, 2000 63.98 64.93 63.98 64.93 400.00
12 Dec, 2000 63.05 63.05 63.05 63.05 50.00
11 Dec, 2000 64.95 64.95 64.0 64.0 245.00