RATIONAL Aktiengesellschaft (RAA)

EUR 654.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2000 35.0 38.0 35.0 38.0 4351.00
16 Mar, 2000 35.5 36.0 35.5 36.0 532.00
15 Mar, 2000 35.5 35.5 34.5 35.0 9626.00
14 Mar, 2000 35.5 37.0 35.5 37.0 4135.00
13 Mar, 2000 35.5 35.5 35.5 35.5 7120.00
10 Mar, 2000 35.0 35.0 35.0 35.0 1251.00
09 Mar, 2000 34.0 35.01 34.0 35.01 15.92 Thousand
08 Mar, 2000 34.0 34.5 34.0 34.0 5567.00
07 Mar, 2000 38.0 38.0 35.0 36.0 6800.00
06 Mar, 2000 39.0 40.9 38.0 38.45 8750.00