RATIONAL Aktiengesellschaft (RAA)

EUR 654.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2000 39.5 40.0 39.0 39.0 12.74 Thousand
13 Apr, 2000 39.0 39.5 39.0 39.5 320.00
12 Apr, 2000 40.0 40.0 40.0 40.0 10.12 Thousand
11 Apr, 2000 40.0 40.0 39.0 40.0 1245.00
10 Apr, 2000 40.0 40.0 39.0 39.5 530.00
07 Apr, 2000 38.0 40.0 38.0 40.0 4856.00
06 Apr, 2000 38.0 39.0 38.0 39.0 200.00
05 Apr, 2000 38.25 39.0 38.25 39.0 746.00
04 Apr, 2000 37.0 38.4 36.0 38.0 2428.00
03 Apr, 2000 37.1 38.4 37.1 38.4 3924.00