RATIONAL Aktiengesellschaft (RAA)

EUR 654.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2000 36.0 36.0 36.0 36.0 3248.00
30 Mar, 2000 37.0 38.0 36.01 38.0 437.00
29 Mar, 2000 34.0 34.0 33.0 34.0 152.00
28 Mar, 2000 37.0 39.9 37.0 38.0 4498.00
27 Mar, 2000 37.7 39.0 37.7 39.0 1280.00
24 Mar, 2000 36.0 37.7 36.0 37.7 1145.00
23 Mar, 2000 37.0 37.7 37.0 37.7 650.00
22 Mar, 2000 37.9 38.0 37.7 37.7 1443.00
21 Mar, 2000 37.0 38.0 37.0 37.0 3926.00
20 Mar, 2000 37.9 38.5 37.0 37.7 2125.00