Redcare Pharmacy NV (RDC.DE)
EUR 131.4
(0.23%)
EUR 131.4
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 120.6 | 122.5 | 118.7 | 122.5 | 57.73 Thousand |
| 31 Mar, 2025 | 120.0 | 120.5 | 116.1 | 118.8 | 71.02 Thousand |
| 28 Mar, 2025 | 122.3 | 123.2 | 116.4 | 121.0 | 101.05 Thousand |
| 27 Mar, 2025 | 125.6 | 126.3 | 123.8 | 124.3 | 47.81 Thousand |
| 26 Mar, 2025 | 125.6 | 127.5 | 123.6 | 127.1 | 62.34 Thousand |
| 25 Mar, 2025 | 123.1 | 127.3 | 122.1 | 125.7 | 57.21 Thousand |
| 24 Mar, 2025 | 128.2 | 129.3 | 123.3 | 123.5 | 59.1 Thousand |
| 21 Mar, 2025 | 127.0 | 128.8 | 125.3 | 126.4 | 144.56 Thousand |
| 20 Mar, 2025 | 132.6 | 132.7 | 129.0 | 129.1 | 61.5 Thousand |
| 19 Mar, 2025 | 130.0 | 134.5 | 130.0 | 133.3 | 63.35 Thousand |
PSG
TCNAF
0267
STGYF
688030
AREBW