RHÖN-KLINIKUM Aktiengesellschaft (RHK)
EUR 12.1
(0.83%)
EUR 12.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 11.8 | 12.1 | 11.8 | 11.8 | 7655.00 |
| 20 Jun, 2025 | 12.0 | 12.1 | 11.8 | 11.9 | 3710.00 |
| 19 Jun, 2025 | 12.4 | 12.4 | 12.1 | 12.3 | 2938.00 |
| 18 Jun, 2025 | 12.5 | 12.5 | 11.2 | 11.9 | 24.28 Thousand |
| 17 Jun, 2025 | 13.0 | 13.0 | 12.5 | 13.0 | 1941.00 |
| 16 Jun, 2025 | 12.9 | 12.9 | 12.8 | 12.9 | 480.00 |
| 13 Jun, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| 12 Jun, 2025 | 12.9 | 13.0 | 12.9 | 13.0 | 267.00 |
| 11 Jun, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 127.00 |
| 10 Jun, 2025 | 12.9 | 13.1 | 12.9 | 13.1 | 103.00 |
RHM
RIO1
RNL
RDC
RDEB
REP