EUR 12.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 12.0 | 12.1 | 11.9 | 12.1 | 200.00 |
08 Jul, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
07 Jul, 2025 | 12.1 | 12.1 | 11.6 | 12.0 | 3762.00 |
04 Jul, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | - |
03 Jul, 2025 | 12.1 | 12.3 | 12.1 | 12.2 | 303.00 |
02 Jul, 2025 | 12.1 | 12.2 | 12.1 | 12.2 | 41.00 |
01 Jul, 2025 | 11.9 | 12.0 | 11.9 | 12.0 | 48.00 |
30 Jun, 2025 | 11.9 | 12.0 | 11.9 | 12.0 | 152.00 |
27 Jun, 2025 | 11.6 | 11.9 | 11.6 | 11.9 | 641.00 |
26 Jun, 2025 | 11.4 | 11.7 | 11.4 | 11.7 | 2526.00 |
RHM
RIO1
RNL
RDC
RDEB
REP