RHÖN-KLINIKUM Aktiengesellschaft (RHK.DE)

EUR 15.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 15.7 15.8 15.3 15.3 1268.00
30 Apr, 2025 15.6 15.9 15.5 15.5 8194.00
29 Apr, 2025 15.4 15.4 15.2 15.3 436.00
28 Apr, 2025 15.0 15.2 15.0 15.2 425.00
25 Apr, 2025 14.8 15.2 14.6 15.0 2995.00
24 Apr, 2025 15.0 15.0 14.8 14.8 416.00
23 Apr, 2025 15.5 15.5 14.8 15.2 1350.00
22 Apr, 2025 15.0 16.4 15.0 15.9 102.2 Thousand
17 Apr, 2025 15.2 15.2 14.9 15.1 147.00
16 Apr, 2025 15.0 15.3 14.9 15.2 1086.00