RHÖN-KLINIKUM Aktiengesellschaft (RHK)
EUR 12.1
(0.83%)
EUR 12.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 12.1 | 12.1 | 11.6 | 12.0 | 3762.00 |
| 04 Jul, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | - |
| 03 Jul, 2025 | 12.1 | 12.3 | 12.1 | 12.2 | 303.00 |
| 02 Jul, 2025 | 12.1 | 12.2 | 12.1 | 12.2 | 41.00 |
| 01 Jul, 2025 | 11.9 | 12.0 | 11.9 | 12.0 | 48.00 |
| 30 Jun, 2025 | 11.9 | 12.0 | 11.9 | 12.0 | 152.00 |
| 27 Jun, 2025 | 11.6 | 11.9 | 11.6 | 11.9 | 641.00 |
| 26 Jun, 2025 | 11.4 | 11.7 | 11.4 | 11.7 | 2526.00 |
| 25 Jun, 2025 | 11.8 | 11.8 | 11.3 | 11.3 | 10.17 Thousand |
| 24 Jun, 2025 | 12.3 | 12.3 | 11.9 | 12.0 | 718.00 |
RHM
RIO1
RNL
RDC
RDEB
REP