RHÖN-KLINIKUM Aktiengesellschaft (RHK)
EUR 11.3
(-1.74%)
EUR 11.3
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 14.2 | 14.3 | 13.8 | 14.0 | 3472.00 |
| 07 Apr, 2025 | 14.0 | 14.2 | 13.8 | 14.2 | 4069.00 |
| 04 Apr, 2025 | 13.9 | 13.9 | 13.8 | 13.9 | 583.00 |
| 03 Apr, 2025 | 13.6 | 14.0 | 13.6 | 13.8 | 953.00 |
| 02 Apr, 2025 | 13.3 | 13.5 | 13.3 | 13.5 | 2150.00 |
| 01 Apr, 2025 | 12.9 | 13.4 | 12.8 | 13.4 | 3448.00 |
| 31 Mar, 2025 | 13.3 | 13.3 | 12.8 | 12.8 | 619.00 |
| 28 Mar, 2025 | 13.1 | 13.3 | 13.1 | 13.3 | 349.00 |
| 27 Mar, 2025 | 13.2 | 13.7 | 13.2 | 13.7 | 1832.00 |
| 26 Mar, 2025 | 13.3 | 13.3 | 13.3 | 13.3 | 624.00 |
RHM
RIO1
RNL
RDC
RDEB
REP