RHÖN-KLINIKUM Aktiengesellschaft (RHK)
EUR 11.4
(-2.56%)
EUR 11.4
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 15.5 | 15.5 | 14.8 | 15.2 | 1350.00 |
| 22 Apr, 2025 | 15.0 | 16.4 | 15.0 | 15.9 | 102.2 Thousand |
| 17 Apr, 2025 | 15.2 | 15.2 | 14.9 | 15.1 | 147.00 |
| 16 Apr, 2025 | 15.0 | 15.3 | 14.9 | 15.2 | 1086.00 |
| 15 Apr, 2025 | 14.9 | 15.2 | 14.9 | 15.1 | 3289.00 |
| 14 Apr, 2025 | 14.9 | 14.9 | 14.5 | 14.5 | 1625.00 |
| 11 Apr, 2025 | 14.4 | 15.1 | 14.4 | 15.1 | 49.00 |
| 10 Apr, 2025 | 14.8 | 15.0 | 14.2 | 15.0 | 2404.00 |
| 09 Apr, 2025 | 13.8 | 14.2 | 13.7 | 14.2 | 1027.00 |
| 08 Apr, 2025 | 14.2 | 14.3 | 13.8 | 14.0 | 3472.00 |
RHM
RIO1
RNL
RDC
RDEB
REP