RHÖN-KLINIKUM Aktiengesellschaft (RHK)
EUR 11.9
(1.71%)
EUR 11.9
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 15.2 | 15.7 | 14.5 | 14.5 | 2452.00 |
| 06 May, 2025 | 15.2 | 15.2 | 15.1 | 15.1 | 27.00 |
| 05 May, 2025 | 15.7 | 15.8 | 15.5 | 15.5 | 1088.00 |
| 02 May, 2025 | 15.7 | 15.8 | 15.3 | 15.3 | 1268.00 |
| 30 Apr, 2025 | 15.6 | 15.9 | 15.5 | 15.5 | 8194.00 |
| 29 Apr, 2025 | 15.4 | 15.4 | 15.2 | 15.3 | 436.00 |
| 28 Apr, 2025 | 15.0 | 15.2 | 15.0 | 15.2 | 425.00 |
| 25 Apr, 2025 | 14.8 | 15.2 | 14.6 | 15.0 | 2995.00 |
| 24 Apr, 2025 | 15.0 | 15.0 | 14.8 | 14.8 | 416.00 |
| 23 Apr, 2025 | 15.5 | 15.5 | 14.8 | 15.2 | 1350.00 |
RHM
RIO1
RNL
RDC
RDEB
REP