RHÖN-KLINIKUM Aktiengesellschaft (RHK)
EUR 11.8
(0.85%)
EUR 11.8
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 13.8 | 13.9 | 13.7 | 13.9 | 104.00 |
| 20 Dec, 2024 | 13.8 | 13.8 | 13.7 | 13.8 | 2050.00 |
| 19 Dec, 2024 | 13.9 | 14.0 | 13.8 | 13.9 | 1580.00 |
| 18 Dec, 2024 | 13.8 | 14.0 | 13.5 | 13.8 | 7117.00 |
| 17 Dec, 2024 | 14.0 | 14.0 | 13.8 | 14.0 | 2653.00 |
| 16 Dec, 2024 | 13.7 | 13.8 | 13.6 | 13.8 | 4359.00 |
| 13 Dec, 2024 | 13.4 | 13.6 | 13.4 | 13.6 | 515.00 |
| 12 Dec, 2024 | 13.4 | 13.5 | 13.3 | 13.5 | 3176.00 |
| 11 Dec, 2024 | 13.7 | 13.9 | 13.4 | 13.6 | 4579.00 |
| 10 Dec, 2024 | 13.8 | 13.9 | 13.7 | 13.9 | 901.00 |
RHM
RIO1
RNL
RDC
RDEB
REP