RHÖN-KLINIKUM Aktiengesellschaft (RHK)
EUR 12.1
(0.83%)
EUR 12.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 13.2 | 13.2 | 13.0 | 13.2 | 304.00 |
| 06 Jun, 2025 | 12.9 | 13.2 | 12.9 | 13.0 | 405.00 |
| 05 Jun, 2025 | 12.8 | 13.0 | 12.8 | 12.8 | 3047.00 |
| 04 Jun, 2025 | 12.7 | 12.8 | 12.7 | 12.8 | 68.00 |
| 03 Jun, 2025 | 12.7 | 12.7 | 12.3 | 12.3 | 6815.00 |
| 02 Jun, 2025 | 13.0 | 13.0 | 12.7 | 12.7 | 975.00 |
| 30 May, 2025 | 13.1 | 13.1 | 13.0 | 13.0 | 2.00 |
| 29 May, 2025 | 12.8 | 12.9 | 12.8 | 12.9 | 44.00 |
| 28 May, 2025 | 12.9 | 13.0 | 12.7 | 12.8 | 6890.00 |
| 27 May, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 693.00 |
RHM
RIO1
RNL
RDC
RDEB
REP