EUR 11.8
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | 1030.00 |
17 Oct, 2024 | 12.7 | 12.8 | 12.6 | 12.8 | 3617.00 |
16 Oct, 2024 | 12.7 | 12.7 | 12.6 | 12.6 | 7338.00 |
15 Oct, 2024 | 12.5 | 12.8 | 12.5 | 12.8 | 71.00 |
14 Oct, 2024 | 12.7 | 12.8 | 12.5 | 12.7 | 261.00 |
09 Oct, 2024 | 12.5 | 12.7 | 12.5 | 12.7 | 772.00 |
08 Oct, 2024 | 12.4 | 12.6 | 12.4 | 12.5 | 3240.00 |
07 Oct, 2024 | 12.4 | 12.4 | 12.4 | 12.4 | 21.00 |
04 Oct, 2024 | 12.5 | 12.5 | 12.4 | 12.4 | 2160.00 |
03 Oct, 2024 | 12.5 | 12.6 | 12.5 | 12.6 | 1300.00 |
RHM
RIO1
RNL
RDC
RDEB
REP