RHÖN-KLINIKUM Aktiengesellschaft (RHK)
EUR 11.8
(0.85%)
EUR 11.8
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 12.5 | 12.6 | 12.4 | 12.6 | 3111.00 |
| 22 Nov, 2024 | 12.5 | 12.6 | 12.3 | 12.5 | 6610.00 |
| 21 Nov, 2024 | 12.7 | 12.7 | 12.5 | 12.7 | 1676.00 |
| 20 Nov, 2024 | 12.7 | 12.7 | 12.4 | 12.6 | 380.00 |
| 19 Nov, 2024 | 12.4 | 12.6 | 12.4 | 12.6 | 2756.00 |
| 18 Nov, 2024 | 12.4 | 12.5 | 12.4 | 12.5 | 800.00 |
| 14 Nov, 2024 | 12.4 | 12.6 | 12.1 | 12.6 | 2309.00 |
| 13 Nov, 2024 | 12.5 | 12.6 | 12.5 | 12.6 | 34.00 |
| 12 Nov, 2024 | 12.1 | 12.5 | 12.1 | 12.5 | 1544.00 |
| 11 Nov, 2024 | 12.2 | 12.2 | 12.2 | 12.2 | 1.00 |
RHM
RIO1
RNL
RDC
RDEB
REP