RHÖN-KLINIKUM Aktiengesellschaft (RHK)
EUR 11.9
(2.59%)
EUR 11.9
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 12.2 | 12.2 | 12.2 | 12.2 | 1.00 |
| 08 Nov, 2024 | 12.1 | 12.2 | 12.1 | 12.2 | 500.00 |
| 07 Nov, 2024 | 12.5 | 12.5 | 12.0 | 12.0 | 844.00 |
| 06 Nov, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | 907.00 |
| 01 Nov, 2024 | 12.6 | 12.7 | 12.6 | 12.7 | 64.00 |
| 31 Oct, 2024 | 12.9 | 12.9 | 12.6 | 12.6 | 30.00 |
| 29 Oct, 2024 | 12.7 | 12.9 | 12.7 | 12.9 | 1867.00 |
| 28 Oct, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | 463.00 |
| 25 Oct, 2024 | 12.7 | 12.8 | 12.7 | 12.8 | 269.00 |
| 23 Oct, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | 43.00 |
RHM
RIO1
RNL
RDC
RDEB
REP