RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1997 14.27 14.35 14.18 14.27 63.98 Thousand
07 Nov, 1997 13.9 13.94 13.9 13.9 13.64 Thousand
06 Nov, 1997 13.94 13.94 13.85 13.94 13.82 Thousand
05 Nov, 1997 14.02 14.1 13.61 14.02 24.35 Thousand
04 Nov, 1997 14.1 14.23 14.1 14.1 10.77 Thousand
03 Nov, 1997 14.72 14.72 14.18 14.72 12.33 Thousand
31 Oct, 1997 13.61 14.18 13.61 13.61 4960.00
30 Oct, 1997 13.61 13.61 13.61 13.61 4638.00
29 Oct, 1997 14.27 14.27 14.02 14.27 12.78 Thousand
28 Oct, 1997 14.43 14.43 14.02 14.43 16.05 Thousand