EUR 11.9
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 1997 | 14.43 | 14.43 | 14.02 | 14.43 | 16.05 Thousand |
27 Oct, 1997 | 14.47 | 14.84 | 14.47 | 14.47 | 8184.00 |
24 Oct, 1997 | 14.76 | 14.76 | 14.51 | 14.76 | 5642.00 |
23 Oct, 1997 | 14.51 | 14.84 | 14.51 | 14.51 | 32.51 Thousand |
22 Oct, 1997 | 14.6 | 14.84 | 14.47 | 14.6 | 49.42 Thousand |
21 Oct, 1997 | 14.43 | 14.43 | 14.35 | 14.43 | 37.13 Thousand |
20 Oct, 1997 | 14.43 | 14.76 | 14.43 | 14.43 | 86.96 Thousand |
17 Oct, 1997 | 14.91 | 15.01 | 14.91 | 14.91 | 60.78 Thousand |
16 Oct, 1997 | 15.38 | 15.42 | 15.26 | 15.38 | 28.64 Thousand |
15 Oct, 1997 | 15.5 | 15.63 | 15.5 | 15.5 | 2046.00 |
RHM
RIO1
RNL
RDC
RDEB
REP