RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1997 15.79 15.83 15.75 15.79 34.28 Thousand
10 Oct, 1997 15.92 15.92 15.87 15.92 13.76 Thousand
09 Oct, 1997 15.92 15.92 15.87 15.92 22.01 Thousand
08 Oct, 1997 16.08 16.08 16.08 16.08 148.79 Thousand
07 Oct, 1997 16.08 16.08 16.08 16.08 6448.00
06 Oct, 1997 16.08 16.08 16.08 16.08 21.66 Thousand
01 Oct, 1997 16.08 16.08 16.08 16.08 10.65 Thousand
30 Sep, 1997 16.25 16.25 15.92 16.25 159.09 Thousand
29 Sep, 1997 15.87 15.9 15.83 15.87 92.21 Thousand
26 Sep, 1997 15.83 15.87 15.83 15.83 60.4 Thousand